Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0146
|
0.02
|
0.0198
|
0.018
|
0.02
|
0.018
|
|
|
5 466.09
|
21.00
|
0.014
|
0.021
|
0.0185
|
0.0136
|
0.0259
|
0.0136
|
|
|
2 774.49
|
86.00
|
0.0203
|
0.0299
|
0.017
|
0.017
|
0.049
|
0.0262
|
|
|
24 711.41
|
506.00
|
0.0133
|
0.0197
|
0.0155
|
0.0155
|
0.016499
|
0.016499
|
|
|
244.61
|
14.00
|
0.0132
|
0.0197
|
0.0169
|
0.0169
|
0.0169
|
0.0169
|
|
|
0.0507
|
2.00
|
0.0169
|
0.0227
|
0.017
|
0.016888
|
0.017
|
0.016888
|
|
|
117.23
|
11.00
|
0.0173
|
0.0221
|
0.0177
|
0.0176
|
0.0177
|
0.0176
|
|
|
492.02
|
8.00
|
0.0173
|
0.0247
|
0.0218
|
0.0172
|
0.0218
|
0.0172
|
|
|
70.88
|
7.00
|
0.0166
|
0.0249
|
0.0203
|
0.0163
|
0.0219
|
0.0219
|
|
|
271.90
|
37.00
|
0.018
|
0.025
|
0.0187
|
0.0172
|
0.0369
|
0.0222
|
|
|
10 207.76
|
446.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.