Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0362
|
0.0699
|
0.0361
|
0.0361
|
0.068
|
0.0679
|
|
|
398.16
|
28.00
|
0.029
|
0.075
|
0.035
|
0.035
|
0.0361
|
0.036
|
|
|
243.73
|
8.00
|
0.029
|
0.075
|
0.0367
|
0.0366
|
0.0367
|
0.0367
|
|
|
138.33
|
8.00
|
0.0251
|
0.0649
|
0.0501
|
0.0405
|
0.0502
|
0.0405
|
|
|
207.08
|
12.00
|
0.035
|
0.075
|
0.0482
|
0.04579
|
0.0505
|
0.0505
|
|
|
558.39
|
5.00
|
0.044
|
0.07
|
0.068
|
0.0472
|
0.068
|
0.0482
|
|
|
230.06
|
10.00
|
0.025
|
0.075
|
0.067799
|
0.067799
|
0.0678
|
0.0678
|
|
|
177.35
|
4.00
|
0.0463
|
0.0749
|
0.0464
|
0.0464
|
0.068
|
0.067899
|
|
|
278.17
|
10.00
|
0.0462
|
0.075
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
88.73
|
9.00
|
0.0462
|
0.075
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
307.20
|
22.00
|
Palladyne AIdesigns and develops mobile and dexterous robots. The Company offers industrial robotic systems that prevent injury and accidents. Sarcos Technology and Robotics serves customers worldwide