Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.01
|
13.80
|
12.70
|
12.40
|
13.77
|
13.435
|
|
|
566 757.43
|
304.00
|
11.81
|
12.90
|
12.85
|
12.501
|
12.99
|
12.501
|
|
|
53 757.49
|
80.00
|
11.81
|
12.89
|
11.84
|
11.832
|
12.7384
|
12.61
|
|
|
506 779.04
|
318.00
|
11.81
|
12.36
|
12.19
|
11.82
|
13.425
|
12.18
|
|
|
611 894.04
|
260.00
|
10.76
|
13.00
|
12.06
|
10.85
|
13.70
|
12.70
|
|
|
811 846.80
|
511.00
|
10.76
|
12.68
|
12.10
|
12.05
|
12.68
|
12.64
|
|
|
46 428.73
|
41.00
|
12.12
|
12.50
|
13.77
|
11.8045
|
13.77
|
12.37
|
|
|
249 401.48
|
182.00
|
13.50
|
14.10
|
13.84
|
13.51
|
14.4989
|
14.02
|
|
|
225 961.48
|
173.00
|
13.30
|
13.90
|
14.14
|
13.51
|
14.20
|
13.68
|
|
|
180 686.82
|
285.00
|
13.88
|
14.50
|
10.79
|
10.79
|
15.80
|
14.30
|
|
|
2 622 405.52
|
1 666.00
|