Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.12
|
3.49
|
3.35
|
3.35
|
3.63
|
3.60
|
|
|
381 923.64
|
497.00
|
2.95
|
3.50
|
3.02
|
3.00
|
3.42
|
3.20
|
|
|
133 742.44
|
267.00
|
3.00
|
3.59
|
3.30
|
2.69
|
3.50
|
3.00
|
|
|
166 266.67
|
262.00
|
3.05
|
3.52
|
3.475
|
3.32
|
3.5996
|
3.3401
|
|
|
165 377.91
|
302.00
|
3.25
|
3.95
|
3.345
|
3.30
|
3.598
|
3.35
|
|
|
82 711.89
|
182.00
|
3.20
|
3.95
|
3.3999
|
3.25
|
3.64
|
3.40
|
|
|
140 131.27
|
175.00
|
3.30
|
3.96
|
3.61
|
3.30
|
3.61
|
3.41
|
|
|
114 873.50
|
211.00
|
3.37
|
3.54
|
3.65
|
3.37
|
3.65
|
3.4301
|
|
|
155 441.47
|
290.00
|
3.13
|
3.77
|
4.00
|
3.23
|
4.00
|
3.47
|
|
|
594 991.61
|
1 096.00
|
4.01
|
4.23
|
4.06
|
4.06
|
5.22
|
4.415
|
|
|
760 953.64
|
1 443.00
|
SCHMID has made a name for themselves worldwide as the technology leader in the photovoltaic, printed circuit board and flat panel display sectors. We are the only company of this branch to offer not only innovative single solutions, but also the planning, development and realisation of turnkey systems.