Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.4081
|
0.3771
|
0.3623
|
0.40
|
0.38
|
|
|
9 973.49
|
125.00
|
0.36
|
0.4081
|
0.392
|
0.36
|
0.392
|
0.3656
|
|
|
4 600.69
|
81.00
|
0.362
|
0.39
|
0.393
|
0.37
|
0.393
|
0.389
|
|
|
4 558.17
|
59.00
|
0.36
|
0.39
|
0.38
|
0.3699
|
0.4081
|
0.3855
|
|
|
5 223.01
|
222.00
|
0.362
|
0.38
|
0.427
|
0.351
|
0.427
|
0.362
|
|
|
33 013.87
|
369.00
|
0.372
|
0.397
|
0.37
|
0.36
|
0.397
|
0.382
|
|
|
4 918.61
|
82.00
|
0.36
|
0.397
|
0.385
|
0.37
|
0.397
|
0.385
|
|
|
10 845.58
|
162.00
|
0.336
|
0.3881
|
0.375
|
0.3509
|
0.389
|
0.371
|
|
|
9 764.81
|
95.00
|
0.341
|
0.389
|
0.368
|
0.356
|
0.399
|
0.368
|
|
|
7 939.12
|
131.00
|
0.3366
|
0.4057
|
0.365
|
0.353
|
0.365
|
0.3604
|
|
|
10 023.84
|
180.00
|