Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.02
|
9.03
|
9.63
|
8.855
|
9.78
|
9.01
|
|
|
33 348 675.10
|
24 274.00
|
9.70
|
9.76
|
10.52
|
9.63
|
10.58
|
9.64
|
|
|
29 909 720.86
|
19 277.00
|
10.46
|
10.49
|
12.00
|
9.99
|
12.1999
|
10.27
|
|
|
55 904 026.43
|
30 838.00
|
11.34
|
11.40
|
9.85
|
9.65
|
11.30
|
11.17
|
|
|
70 489 857.87
|
36 043.00
|
9.83
|
9.86
|
9.15
|
8.60
|
10.85
|
9.77
|
|
|
121 175 742.37
|
67 877.00
|
8.96
|
9.07
|
15.50
|
7.77
|
15.7001
|
8.45
|
|
|
216 420 538.10
|
|
17.52
|
17.74
|
15.69
|
15.41
|
18.80
|
18.23
|
|
|
88 331 665.71
|
36 642.00
|
15.44
|
15.45
|
14.51
|
13.88
|
16.11
|
15.17
|
|
|
46 015 378.46
|
21 244.00
|
14.51
|
14.79
|
14.97
|
13.44
|
15.70
|
14.34
|
|
|
45 833 237.34
|
20 546.00
|
14.94
|
14.97
|
15.30
|
14.01
|
15.79
|
14.95
|
|
|
47 634 720.99
|
20 811.00
|
Oklo is designing and deploying advanced fission power plants to provide clean, reliable, affordable energy.