Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
8.17
|
8.37
|
7.50
|
8.48
|
7.50
|
|
|
658 770.91
|
729.00
|
8.08
|
8.15
|
8.68
|
7.90
|
8.70
|
8.01
|
|
|
779 013.38
|
903.00
|
8.70
|
8.90
|
7.98
|
7.86
|
8.82
|
8.65
|
|
|
1 971 272.73
|
2 163.00
|
7.68
|
7.90
|
7.44
|
7.26
|
7.89
|
7.80
|
|
|
491 297.30
|
663.00
|
7.30
|
7.70
|
7.03
|
7.03
|
8.00
|
7.31
|
|
|
572 416.26
|
731.00
|
7.03
|
7.30
|
7.30
|
7.03
|
7.62
|
7.095
|
|
|
343 678.44
|
333.00
|
7.05
|
7.22
|
6.45
|
6.45
|
7.975
|
7.08
|
|
|
595 616.31
|
763.00
|
6.35
|
6.59
|
6.07
|
6.00
|
6.5093
|
6.38
|
|
|
205 694.29
|
266.00
|
5.90
|
6.07
|
5.94
|
5.83
|
6.20
|
5.83
|
|
|
68 338.57
|
116.00
|
6.00
|
6.12
|
5.67
|
5.67
|
6.19
|
6.04
|
|
|
127 115.90
|
252.00
|