Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.175
|
0.176
|
0.2028
|
0.158
|
0.2259
|
0.1892
|
|
|
4 140 439.31
|
17 735.00
|
0.179
|
0.1849
|
0.16
|
0.16
|
0.241
|
0.1882
|
|
|
7 660 489.29
|
31 414.00
|
0.1531
|
0.1534
|
0.1532
|
0.14
|
0.165
|
0.16
|
|
|
1 770 275.34
|
14 934.00
|
0.166
|
0.1697
|
0.135
|
0.1215
|
0.1689
|
0.1675
|
|
|
3 840 665.79
|
23 828.00
|
0.14
|
0.1449
|
0.186
|
0.1313
|
0.186
|
0.135
|
|
|
5 610 187.58
|
49 632.00
|
0.1425
|
0.15
|
0.1636
|
0.1451
|
0.1674
|
0.1468
|
|
|
88 942.08
|
2 202.00
|
0.156
|
0.16
|
0.162
|
0.1561
|
0.163499
|
0.159
|
|
|
74 601.13
|
2 027.00
|
0.164
|
0.1738
|
0.1799
|
0.158
|
0.1818
|
0.162
|
|
|
95 747.46
|
2 059.00
|
0.17
|
0.173
|
0.1729
|
0.1626
|
0.1824
|
0.17
|
|
|
116 395.90
|
1 581.00
|
0.182
|
0.185
|
0.19
|
0.1782
|
0.1957
|
0.1782
|
|
|
148 080.06
|
1 327.00
|
Nauticus Robotics, Inc. is a developer of ocean robots, autonomy software, and services delivered to the marine industries. Nauticus’ robotic systems and services are delivered to commercial and government-facing customers through a Robotics-as-a-Service (RaaS) business model and direct product sales for both hardware platforms and software licenses.