Показано 0 из 0
Дата |
---|
20:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
141.40
|
142.20
|
140.60
|
140.60
|
141.60
|
140.60
|
|
|
|
|
141.70
|
142.40
|
140.70
|
140.70
|
141.65
|
141.65
|
|
|
|
|
140.90
|
141.75
|
142.45
|
141.25
|
142.55
|
141.25
|
|
|
|
|
143.75
|
144.50
|
147.55
|
144.00
|
147.55
|
144.00
|
|
|
|
|
148.00
|
148.95
|
140.95
|
140.85
|
145.80
|
145.80
|
|
|
|
|
141.85
|
142.60
|
139.65
|
139.50
|
142.15
|
142.15
|
|
|
|
|
140.20
|
141.05
|
142.25
|
141.15
|
143.55
|
141.15
|
|
|
|
|
|
|
144.90
|
143.80
|
144.95
|
144.60
|
|
|
|
|
145.30
|
146.05
|
148.55
|
144.85
|
148.65
|
144.85
|
|
|
|
|
149.70
|
150.60
|
145.90
|
145.90
|
150.85
|
150.85
|
|
|
|
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.