Показано 0 из 0
Дата |
---|
20:56 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
141.50
|
142.15
|
140.65
|
140.65
|
140.65
|
140.65
|
|
|
|
|
|
|
140.65
|
140.65
|
140.65
|
140.65
|
|
|
|
|
141.35
|
141.85
|
140.85
|
140.85
|
140.85
|
140.85
|
|
|
|
|
141.05
|
142.30
|
142.45
|
142.45
|
142.45
|
142.45
|
|
|
|
|
143.15
|
143.55
|
147.60
|
147.60
|
147.60
|
147.60
|
|
|
|
|
147.30
|
149.75
|
141.05
|
141.05
|
141.05
|
141.05
|
|
|
|
|
140.85
|
143.20
|
139.70
|
139.70
|
139.70
|
139.70
|
|
|
|
|
140.20
|
140.60
|
142.35
|
142.35
|
142.35
|
142.35
|
|
|
|
|
143.60
|
144.20
|
144.95
|
144.95
|
144.95
|
144.95
|
|
|
|
|
145.80
|
146.30
|
148.65
|
148.65
|
148.65
|
148.65
|
|
|
|
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.