Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.13
|
0.11
|
0.13
|
0.13
|
|
|
4 305.76
|
12.00
|
|
|
0.13
|
0.13
|
0.13
|
0.13
|
|
|
65.00
|
1.00
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
6 444.00
|
11.00
|
|
|
0.1175
|
0.115
|
0.12
|
0.115
|
|
|
9 891.19
|
9.00
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
2 757.14
|
5.00
|
|
|
0.10
|
0.095
|
0.105
|
0.095
|
|
|
3 255.10
|
12.00
|
|
|
0.105
|
0.095
|
0.105
|
0.095
|
|
|
1 120.80
|
11.00
|
|
|
0.125
|
0.10
|
0.125
|
0.105
|
|
|
17 016.20
|
18.00
|
|
|
0.125
|
0.11
|
0.125
|
0.11
|
|
|
8 706.67
|
12.00
|
|
|
0.13
|
0.115
|
0.13
|
0.12
|
|
|
4 705.00
|
4.00
|
Li-Metal Corp. is a Canadian-based company developing lithium metal anodes and lithium metal production technologies for use in next generation batteries.