Показано 0 из 0
Дата |
---|
20:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
141.60
|
142.25
|
142.60
|
142.60
|
142.60
|
142.60
|
|
|
|
|
141.35
|
143.00
|
142.60
|
142.60
|
142.60
|
142.60
|
|
|
|
|
142.10
|
142.60
|
142.80
|
142.80
|
142.80
|
142.80
|
|
|
|
|
141.40
|
141.90
|
144.40
|
144.40
|
144.40
|
144.40
|
|
|
|
|
143.85
|
144.30
|
147.60
|
147.60
|
147.60
|
147.60
|
|
|
|
|
148.45
|
148.95
|
141.60
|
141.60
|
141.60
|
141.60
|
|
|
|
|
141.90
|
142.40
|
141.60
|
141.60
|
141.60
|
141.60
|
|
|
|
|
140.40
|
140.90
|
144.30
|
144.30
|
144.30
|
144.30
|
|
|
|
|
143.25
|
144.95
|
146.90
|
146.90
|
146.90
|
146.90
|
|
|
|
|
145.05
|
145.50
|
148.60
|
148.60
|
148.60
|
148.60
|
|
|
|
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.