Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.28
|
2.46
|
2.20
|
2.20
|
2.40
|
2.40
|
|
|
11 577.30
|
6.00
|
2.30
|
2.46
|
2.14
|
2.14
|
2.36
|
2.36
|
|
|
3 058.00
|
3.00
|
2.16
|
2.34
|
2.14
|
2.14
|
2.30
|
2.14
|
|
|
4 012.00
|
3.00
|
2.16
|
2.34
|
2.08
|
2.08
|
2.30
|
2.30
|
|
|
2 830.00
|
3.00
|
2.18
|
2.36
|
2.08
|
1.97
|
2.26
|
1.97
|
|
|
7 414.92
|
4.00
|
2.00
|
2.06
|
1.74
|
1.74
|
2.02
|
2.00
|
|
|
17 304.70
|
10.00
|
|
|
1.67
|
1.67
|
1.81
|
1.81
|
|
|
1 086.00
|
2.00
|
1.67
|
1.81
|
1.66
|
1.66
|
1.66
|
1.66
|
|
|
144.42
|
2.00
|
1.66
|
1.80
|
1.60
|
1.60
|
1.79
|
1.66
|
|
|
5 182.79
|
5.00
|
1.56
|
1.71
|
1.46
|
1.46
|
1.59
|
1.59
|
|
|
556.50
|
2.00
|
AdCapital AG engages in the electrical engineering, metal and plastic processing, machine and tools manufacturing, and automotive businesses in Germany.