Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.095
|
1.07
|
1.07
|
1.19
|
1.11
|
|
1.12
|
293 327.10
|
70.00
|
1.05
|
1.065
|
0.982
|
0.982
|
1.245
|
1.07
|
|
1.03
|
443 776.89
|
64.00
|
0.882
|
0.98
|
0.88
|
0.856
|
1.10
|
0.982
|
|
0.9290
|
323 369.86
|
45.00
|
0.762
|
0.914
|
0.818
|
0.758
|
0.92
|
0.854
|
|
0.8170
|
629 005.75
|
60.00
|
0.792
|
0.818
|
0.78
|
0.78
|
0.838
|
0.818
|
|
0.7970
|
144 317.62
|
32.00
|
0.788
|
0.804
|
0.83
|
0.786
|
0.85
|
0.804
|
|
0.8220
|
121 571.92
|
16.00
|
0.832
|
0.84
|
0.75
|
0.75
|
0.84
|
0.84
|
|
0.8040
|
292 544.15
|
73.00
|
0.742
|
0.794
|
0.786
|
0.71
|
0.84
|
0.798
|
|
0.7830
|
548 010.26
|
51.00
|
0.77
|
0.786
|
0.758
|
0.758
|
0.80
|
0.786
|
|
0.7820
|
64 330.73
|
18.00
|
0.776
|
0.798
|
0.798
|
0.778
|
0.856
|
0.80
|
|
0.8050
|
413 086.20
|
39.00
|
Bomill AB is develops and markets equipment for analysis and separation of grain and other granular products in the food industry.