Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.488
|
0.471
|
0.45
|
0.50
|
0.488
|
|
0.4720
|
164 455.05
|
51.00
|
0.471
|
0.506
|
0.486
|
0.46
|
0.534
|
0.471
|
|
0.4860
|
30 150.21
|
16.00
|
0.494
|
0.518
|
0.564
|
0.481
|
0.564
|
0.508
|
|
0.4990
|
88 867.61
|
37.00
|
0.50
|
0.518
|
0.548
|
0.47
|
0.582
|
0.518
|
|
0.5030
|
271 487.75
|
35.00
|
0.499
|
0.502
|
0.618
|
0.496
|
0.618
|
0.50
|
|
0.5110
|
80 662.37
|
44.00
|
0.51
|
0.584
|
0.602
|
0.50
|
0.608
|
0.584
|
|
0.5140
|
326 391.53
|
38.00
|
0.602
|
0.634
|
0.624
|
0.60
|
0.666
|
0.602
|
|
0.6140
|
59 350.03
|
30.00
|
0.622
|
0.644
|
0.682
|
0.61
|
0.682
|
0.648
|
|
0.6400
|
190 648.21
|
49.00
|
0.664
|
0.682
|
0.672
|
0.648
|
0.684
|
0.682
|
|
0.6800
|
14 439.64
|
10.00
|
0.654
|
0.664
|
0.668
|
0.646
|
0.702
|
0.674
|
|
0.6610
|
36 483.69
|
27.00
|
Cimco Marine AB designs and develops diesel-powered outboard motors for governmental services, search and rescue operations, and military and commercial applications. The company was established in 2012.