Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.24
|
13.76
|
13.18
|
12.70
|
13.98
|
13.74
|
|
13.21
|
878 363.00
|
88.00
|
13.00
|
13.18
|
13.06
|
12.70
|
13.36
|
13.18
|
|
12.97
|
871 818.24
|
74.00
|
12.88
|
13.00
|
11.96
|
11.02
|
13.20
|
13.06
|
|
11.86
|
4 339 799.60
|
345.00
|
11.66
|
11.88
|
12.14
|
11.50
|
12.36
|
11.90
|
|
11.64
|
1 229 623.02
|
136.00
|
11.90
|
12.12
|
12.08
|
11.90
|
12.60
|
12.10
|
|
12.15
|
218 323.24
|
53.00
|
12.14
|
12.32
|
12.60
|
12.08
|
12.60
|
12.48
|
|
12.30
|
668 376.26
|
77.00
|
12.36
|
12.52
|
12.86
|
12.34
|
12.86
|
12.60
|
|
12.59
|
603 024.98
|
76.00
|
12.52
|
12.60
|
12.80
|
12.50
|
13.06
|
12.70
|
|
12.73
|
923 742.20
|
114.00
|
12.02
|
12.44
|
11.94
|
11.94
|
12.58
|
12.40
|
|
12.44
|
1 355 764.24
|
150.00
|
11.74
|
11.96
|
11.60
|
11.56
|
12.10
|
11.94
|
|
11.82
|
462 257.98
|
68.00
|
PiezoMotor Uppsala AB is a developer and manufacturer of micro motors based on piezoelectric materials in Sweden. The company's products include Linear motors, Rotary motors, Controllers and Starter Kits.