Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.70
|
20.72
|
20.76
|
20.46
|
20.88
|
20.68
|
|
20.70
|
1 052 287.30
|
555.00
|
20.64
|
20.70
|
20.62
|
20.44
|
20.76
|
20.70
|
|
20.63
|
922 644.76
|
692.00
|
20.42
|
20.50
|
20.18
|
20.14
|
20.64
|
20.44
|
|
20.46
|
1 006 425.92
|
726.00
|
20.04
|
20.08
|
19.76
|
19.59
|
20.18
|
20.12
|
|
19.97
|
1 165 155.33
|
770.00
|
19.55
|
19.60
|
19.56
|
18.93
|
19.87
|
19.59
|
|
19.38
|
884 471.80
|
747.00
|
19.24
|
19.44
|
19.80
|
19.15
|
20.16
|
19.23
|
|
19.61
|
1 413 616.93
|
1 020.00
|
19.57
|
19.62
|
18.34
|
18.21
|
19.79
|
19.64
|
|
19.01
|
2 689 785.31
|
1 624.00
|
18.20
|
18.24
|
17.40
|
17.40
|
18.33
|
18.20
|
|
17.91
|
2 337 960.67
|
1 621.00
|
17.34
|
17.40
|
18.60
|
16.85
|
18.60
|
17.37
|
|
17.40
|
10 606 740.98
|
3 866.00
|
18.60
|
18.65
|
18.14
|
18.14
|
18.66
|
18.60
|
|
18.49
|
1 706 032.02
|
1 073.00
|
Kempower Oyj designs, manufactures and commercializes charging solutions and services for electric vehicles and machines.