Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.28
|
5.30
|
5.12
|
5.00
|
5.48
|
5.33
|
|
5.25
|
7 704 706.22
|
1 048.00
|
4.855
|
4.95
|
4.715
|
4.70
|
5.42
|
4.93
|
|
5.01
|
9 542 648.28
|
1 137.00
|
4.68
|
4.70
|
4.635
|
4.52
|
4.725
|
4.725
|
|
4.61
|
2 101 092.38
|
453.00
|
4.575
|
4.615
|
4.80
|
4.445
|
4.80
|
4.635
|
|
4.59
|
4 753 454.52
|
872.00
|
4.725
|
4.73
|
4.29
|
4.20
|
4.97
|
4.815
|
|
4.68
|
7 550 709.15
|
1 257.00
|
3.71
|
3.765
|
3.86
|
3.605
|
3.87
|
3.87
|
|
3.73
|
514 850.97
|
185.00
|
3.705
|
3.755
|
3.90
|
3.705
|
3.905
|
3.86
|
|
3.80
|
842 649.43
|
252.00
|
3.855
|
3.895
|
3.73
|
3.73
|
3.985
|
3.90
|
|
3.87
|
1 853 084.27
|
322.00
|
3.675
|
3.73
|
3.40
|
3.01
|
3.915
|
3.73
|
|
3.58
|
2 529 128.16
|
535.00
|
3.75
|
3.78
|
3.76
|
3.68
|
3.965
|
3.83
|
|
3.80
|
1 769 219.78
|
371.00
|