Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.70
|
23.20
|
22.60
|
22.60
|
23.50
|
23.50
|
|
23.17
|
74 134.20
|
15.00
|
22.10
|
22.80
|
22.10
|
21.80
|
22.80
|
22.80
|
|
22.54
|
51 371.00
|
13.00
|
22.10
|
23.10
|
22.80
|
21.40
|
24.50
|
23.10
|
|
23.30
|
219 134.50
|
29.00
|
21.40
|
22.60
|
22.00
|
21.50
|
23.50
|
22.60
|
|
22.48
|
138 089.40
|
23.00
|
21.20
|
21.40
|
21.30
|
21.20
|
21.90
|
21.40
|
|
21.37
|
142 651.10
|
22.00
|
21.20
|
21.60
|
20.70
|
20.50
|
22.10
|
21.20
|
|
21.33
|
187 598.10
|
37.00
|
20.50
|
20.80
|
21.20
|
20.40
|
21.70
|
20.70
|
|
20.90
|
237 528.10
|
44.00
|
20.20
|
21.10
|
20.00
|
19.50
|
21.10
|
21.10
|
|
20.19
|
183 638.00
|
43.00
|
19.70
|
20.00
|
19.75
|
19.40
|
20.00
|
20.00
|
|
19.68
|
275 197.00
|
63.00
|
19.50
|
20.70
|
20.30
|
19.40
|
21.10
|
20.70
|
|
20.43
|
62 560.80
|
20.00
|
FOM Technologies AS provides metal working machinery. The Company offers high quality state-of-the-art slot die coating equipment. FOM Technologies serves customers in Denmark.