Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.20
|
26.30
|
25.00
|
25.00
|
27.00
|
26.20
|
|
25.92
|
157 260.60
|
61.00
|
24.80
|
25.30
|
24.70
|
24.60
|
25.30
|
25.30
|
|
25.01
|
23 905.60
|
22.00
|
24.70
|
25.00
|
24.60
|
24.60
|
24.90
|
24.70
|
|
24.76
|
90 792.00
|
21.00
|
24.60
|
24.90
|
24.60
|
23.90
|
24.90
|
24.60
|
|
24.53
|
51 517.20
|
14.00
|
24.60
|
24.80
|
24.00
|
24.00
|
24.90
|
24.60
|
|
24.79
|
127 164.50
|
18.00
|
24.60
|
24.90
|
24.90
|
24.50
|
25.10
|
24.90
|
|
24.83
|
47 030.80
|
17.00
|
24.60
|
24.90
|
24.50
|
24.50
|
24.80
|
24.60
|
|
24.65
|
135 575.60
|
38.00
|
24.30
|
24.50
|
24.90
|
23.80
|
24.90
|
24.20
|
|
24.35
|
342 844.90
|
47.00
|
23.10
|
23.70
|
24.20
|
22.90
|
24.20
|
23.70
|
|
23.29
|
249 865.40
|
46.00
|
23.00
|
23.20
|
23.00
|
22.90
|
24.20
|
23.20
|
|
23.77
|
84 983.20
|
26.00
|
Nimbus Group AB designs and manufacture boats. The Company yachts, commuter vessels, and cruisers. Nimbus Group serves customers worldwide.