Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.075
|
0.078
|
0.08
|
0.075
|
0.08
|
0.075
|
|
0.0770
|
91 473.65
|
43.00
|
0.078
|
0.08
|
0.075
|
0.075
|
0.08
|
0.08
|
|
0.0780
|
56 131.12
|
26.00
|
0.075
|
0.077
|
0.073
|
0.073
|
0.081
|
0.075
|
|
0.0770
|
256 685.93
|
94.00
|
0.071
|
0.073
|
0.074
|
0.07
|
0.074
|
0.073
|
|
0.0720
|
96 861.31
|
61.00
|
0.074
|
0.074
|
0.079
|
0.073
|
0.079
|
0.074
|
|
0.0750
|
149 194.03
|
83.00
|
0.08
|
0.081
|
0.085
|
0.079
|
0.085
|
0.08
|
|
0.0810
|
228 342.23
|
100.00
|
0.08
|
0.085
|
0.09
|
0.08
|
0.09
|
0.085
|
|
0.0860
|
142 608.30
|
86.00
|
0.09
|
0.09
|
0.095
|
0.09
|
0.095
|
0.09
|
|
0.0910
|
46 439.56
|
28.00
|
0.091
|
0.091
|
0.095
|
0.09
|
0.096
|
0.091
|
|
0.0920
|
121 335.47
|
43.00
|
0.089
|
0.09
|
0.09
|
0.086
|
0.099
|
0.09
|
|
0.0900
|
104 582.57
|
66.00
|
Saxlund Group AB is an environmental technology company. The company develops, manufactures and services plants and equipment for the production of environmentally-friendly and resource-efficient energy.