Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.91
|
0.923
|
0.95
|
0.904
|
0.977
|
0.925
|
|
0.9300
|
89 673.45
|
74.00
|
0.916
|
0.949
|
0.94
|
0.916
|
0.981
|
0.95
|
|
0.9440
|
72 313.25
|
88.00
|
0.912
|
0.929
|
0.98
|
0.912
|
0.996
|
0.93
|
|
0.9490
|
221 414.50
|
138.00
|
0.95
|
0.98
|
1.01
|
0.93
|
1.01
|
0.98
|
|
0.9700
|
131 318.36
|
94.00
|
0.99
|
1.01
|
1.07
|
0.961
|
1.10
|
1.01
|
|
1.03
|
612 793.61
|
239.00
|
0.993
|
1.01
|
1.012
|
0.96
|
1.012
|
1.012
|
|
0.9950
|
61 473.38
|
63.00
|
1.00
|
1.01
|
0.927
|
0.868
|
1.07
|
1.012
|
|
0.9470
|
200 511.29
|
200.00
|
0.891
|
0.928
|
0.945
|
0.867
|
0.945
|
0.927
|
|
0.8960
|
232 216.16
|
150.00
|
0.918
|
0.945
|
1.00
|
0.847
|
1.036
|
0.947
|
|
0.9350
|
194 307.66
|
135.00
|
0.991
|
1.00
|
1.058
|
0.97
|
1.08
|
1.00
|
|
1.00
|
248 029.67
|
103.00
|