Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.64
|
6.78
|
6.66
|
6.62
|
6.78
|
6.78
|
|
6.66
|
11 349.64
|
7.00
|
6.44
|
6.60
|
6.26
|
6.26
|
6.62
|
6.62
|
|
6.46
|
16 658.10
|
3.00
|
6.40
|
6.56
|
6.52
|
6.24
|
6.58
|
6.42
|
|
6.45
|
77 251.88
|
19.00
|
6.22
|
6.38
|
6.54
|
6.38
|
7.44
|
6.38
|
|
6.70
|
181 811.38
|
28.00
|
6.54
|
6.72
|
6.54
|
6.54
|
6.54
|
6.54
|
|
6.54
|
804.42
|
3.00
|
6.54
|
6.72
|
6.58
|
6.58
|
6.74
|
6.74
|
|
6.73
|
302.78
|
3.00
|
6.58
|
6.70
|
6.58
|
6.58
|
6.72
|
6.58
|
|
6.72
|
3 432.50
|
5.00
|
6.58
|
6.74
|
6.54
|
6.54
|
6.58
|
6.58
|
|
6.58
|
335.50
|
3.00
|
6.58
|
6.80
|
6.82
|
6.56
|
6.82
|
6.80
|
|
6.65
|
5 519.22
|
5.00
|
6.56
|
6.82
|
6.86
|
6.56
|
7.16
|
6.56
|
|
6.85
|
6 092.74
|
7.00
|
ELLWEE Swedish Electric Vehicles AB is a Sweden based automotive company.