Показано 0 из 0
Дата |
---|
23:10 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
130.20
|
156.01
|
154.32
|
150.66
|
156.24
|
156.02
|
|
|
60 460 389.85
|
10 247.00
|
153.09
|
154.32
|
155.67
|
152.89
|
155.67
|
154.00
|
|
|
77 995 425.36
|
10 466.00
|
154.10
|
167.00
|
155.70
|
153.28
|
156.15
|
154.00
|
|
|
71 155 367.33
|
11 213.00
|
153.18
|
167.00
|
162.39
|
155.93
|
162.525
|
156.00
|
|
|
97 840 567.98
|
14 072.00
|
160.02
|
161.32
|
156.16
|
154.25
|
161.30
|
160.71
|
|
|
220 695 970.46
|
20 101.00
|
152.17
|
154.03
|
156.68
|
152.96
|
157.29
|
153.15
|
|
|
77 001 344.61
|
12 874.00
|
151.19
|
167.00
|
156.08
|
151.03
|
156.50
|
151.30
|
|
|
84 019 911.57
|
11 312.00
|
154.18
|
156.05
|
156.88
|
154.47
|
157.145
|
154.99
|
|
|
63 357 108.68
|
9 557.00
|
132.00
|
161.61
|
158.88
|
154.81
|
160.435
|
156.90
|
|
|
97 906 789.37
|
13 696.00
|
130.20
|
167.00
|
159.53
|
158.61
|
164.74
|
160.65
|
|
|
128 497 920.11
|
16 931.00
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.