Показано 0 из 0
Дата |
---|
19:02 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.60
|
31.67
|
31.98
|
31.30
|
32.93
|
31.60
|
|
|
1 421 185.50
|
1 047.00
|
29.00
|
32.00
|
30.96
|
30.70
|
31.4642
|
31.14
|
|
|
4 363 945.64
|
3 714.00
|
30.43
|
31.20
|
30.56
|
30.56
|
31.745
|
30.73
|
|
|
3 221 065.35
|
2 927.00
|
27.88
|
31.55
|
31.14
|
30.46
|
31.43
|
30.48
|
|
|
5 586 740.90
|
3 101.00
|
30.96
|
31.72
|
31.56
|
31.29
|
31.77
|
31.36
|
|
|
2 465 214.42
|
2 114.00
|
31.01
|
31.77
|
31.63
|
31.33
|
31.87
|
31.37
|
|
|
2 283 624.36
|
2 112.00
|
27.88
|
32.09
|
31.48
|
30.66
|
31.54
|
31.42
|
|
|
3 359 505.45
|
3 130.00
|
30.81
|
32.94
|
31.90
|
31.69
|
32.45
|
31.95
|
|
|
2 946 964.56
|
2 994.00
|
31.76
|
32.53
|
31.63
|
31.63
|
32.45
|
32.10
|
|
|
3 022 465.85
|
2 440.00
|
31.35
|
32.12
|
31.96
|
31.49
|
32.20
|
31.76
|
|
|
3 948 266.08
|
2 561.00
|