Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
154.18
|
156.05
|
156.88
|
154.47
|
157.145
|
154.99
|
|
|
63 357 108.68
|
9 557.00
|
132.00
|
161.61
|
158.88
|
154.81
|
160.435
|
156.90
|
|
|
97 906 789.37
|
13 696.00
|
130.20
|
167.00
|
159.53
|
158.61
|
164.74
|
160.65
|
|
|
128 497 920.11
|
16 931.00
|
132.00
|
167.00
|
156.65
|
153.9138
|
161.18
|
158.00
|
|
|
114 749 853.14
|
14 111.00
|
155.20
|
167.00
|
150.86
|
149.76
|
159.40
|
155.00
|
|
|
172 386 431.87
|
19 298.00
|
146.00
|
164.55
|
145.83
|
142.6344
|
146.50
|
145.00
|
|
|
113 675 235.86
|
14 499.00
|
144.91
|
185.00
|
143.74
|
143.25
|
149.25
|
144.99
|
|
|
90 209 544.52
|
14 739.00
|
133.00
|
190.00
|
146.80
|
143.49
|
147.80
|
144.06
|
|
|
108 212 075.90
|
15 887.00
|
130.20
|
185.00
|
150.52
|
147.80
|
152.36
|
148.50
|
|
|
101 173 133.41
|
12 701.00
|
150.00
|
151.02
|
152.03
|
149.75
|
153.28
|
150.00
|
|
|
110 747 027.43
|
9 563.00
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.