Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
140.90
|
140.90
|
142.00
|
142.00
|
|
|
|
|
|
|
142.45
|
142.45
|
142.45
|
142.45
|
|
|
|
|
|
|
147.60
|
147.60
|
147.60
|
147.60
|
|
|
|
|
|
|
141.05
|
141.05
|
141.05
|
141.05
|
|
|
|
|
|
|
142.40
|
139.65
|
142.40
|
142.35
|
|
|
|
|
|
|
142.40
|
142.40
|
142.40
|
142.40
|
|
|
|
|
|
|
144.90
|
144.90
|
144.90
|
144.90
|
|
|
|
|
|
|
148.65
|
145.05
|
148.65
|
145.05
|
|
|
|
|
|
|
145.95
|
145.95
|
145.95
|
145.95
|
|
|
|
|
|
|
143.25
|
143.25
|
143.25
|
143.25
|
|
|
|
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.