Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.494
|
0.485
|
0.536
|
0.52
|
|
|
643 094.06
|
408.00
|
|
|
0.512
|
0.47
|
0.512
|
0.485
|
|
|
210 508.28
|
204.00
|
|
|
0.46
|
0.46
|
0.526
|
0.487
|
|
|
779 333.50
|
512.00
|
|
|
0.40
|
0.388
|
0.47
|
0.455
|
|
|
163 548.38
|
173.00
|
|
|
0.386
|
0.374
|
0.41
|
0.40
|
|
|
31 102.15
|
59.00
|
|
|
0.415
|
0.395
|
0.415
|
0.395
|
|
|
74 547.94
|
96.00
|
|
|
0.427
|
0.398
|
0.427
|
0.411
|
|
|
40 282.73
|
62.00
|
|
|
0.425
|
0.41
|
0.436
|
0.41
|
|
|
27 705.15
|
46.00
|
|
|
0.443
|
0.42
|
0.443
|
0.426
|
|
|
59 207.03
|
65.00
|
|
|
0.458
|
0.43
|
0.458
|
0.441
|
|
|
62 308.07
|
80.00
|