Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.499
|
0.499
|
0.499
|
|
|
349.30
|
2.00
|
|
|
0.4724
|
0.45
|
0.496
|
0.45
|
|
|
272.74
|
4.00
|
|
|
0.45
|
0.45
|
0.60
|
0.45
|
|
|
903.30
|
7.00
|
|
|
|
|
|
0.45
|
|
|
|
|
|
|
|
|
|
0.45
|
|
|
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
135.00
|
3.00
|
|
|
|
|
|
0.60
|
|
|
|
|
|
|
|
|
|
0.60
|
|
|
|
|
|
|
|
|
|
0.60
|
|
|
|
|
|
|
0.496
|
0.496
|
0.60
|
0.60
|
|
|
562.56
|
3.00
|