Показано 0 из 0
Дата |
---|
20:34 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
141.10
|
142.60
|
140.60
|
140.60
|
140.60
|
140.60
|
|
|
|
|
141.40
|
142.75
|
140.80
|
140.80
|
140.80
|
140.80
|
|
|
|
|
140.60
|
142.10
|
142.40
|
142.40
|
142.40
|
142.40
|
|
|
|
|
143.50
|
144.80
|
147.55
|
147.55
|
147.55
|
147.55
|
|
|
|
|
147.70
|
149.30
|
141.05
|
141.05
|
141.05
|
141.05
|
|
|
|
|
141.50
|
142.95
|
139.65
|
139.65
|
139.65
|
139.65
|
|
|
|
|
139.90
|
141.40
|
142.35
|
142.35
|
142.45
|
142.45
|
|
|
|
|
|
|
144.95
|
144.35
|
144.95
|
144.35
|
|
|
|
|
145.00
|
146.35
|
148.60
|
148.60
|
148.60
|
148.60
|
|
|
|
|
149.45
|
150.90
|
145.95
|
145.95
|
145.95
|
145.95
|
|
|
|
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.