Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.00
|
13.00
|
13.10
|
13.00
|
|
|
78.00
|
5.00
|
13.00
|
14.60
|
13.20
|
12.70
|
13.20
|
12.70
|
|
|
|
|
13.90
|
15.40
|
13.40
|
13.40
|
13.70
|
13.70
|
|
|
|
|
13.10
|
14.60
|
13.00
|
13.00
|
13.30
|
13.30
|
|
|
|
|
12.80
|
14.20
|
12.60
|
12.60
|
12.70
|
12.70
|
|
|
|
|
12.50
|
13.90
|
12.50
|
12.30
|
13.90
|
13.90
|
|
|
139.00
|
4.00
|
12.20
|
13.50
|
12.50
|
12.40
|
12.60
|
12.40
|
|
|
|
|
11.90
|
13.20
|
11.70
|
11.70
|
11.90
|
11.90
|
|
|
7 839.00
|
2.00
|
11.90
|
13.20
|
11.80
|
11.70
|
13.20
|
13.20
|
|
|
11 220.00
|
4.00
|
11.10
|
12.30
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
|
|