Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.40
|
5.40
|
5.744
|
5.708
|
|
|
51 345 760.00
|
1 618.00
|
|
|
5.50
|
5.234
|
5.60
|
5.326
|
|
|
41 414 949.00
|
1 377.00
|
|
|
5.50
|
5.454
|
5.736
|
5.618
|
|
|
37 566 377.00
|
1 265.00
|
|
|
5.35
|
5.336
|
5.518
|
5.40
|
|
|
29 910 374.00
|
1 024.00
|
|
|
5.20
|
5.174
|
5.33
|
5.298
|
|
|
22 806 905.00
|
847.00
|
|
|
5.086
|
5.022
|
5.228
|
5.176
|
|
|
23 444 842.00
|
903.00
|
|
|
5.202
|
5.136
|
5.338
|
5.246
|
|
|
32 129 617.00
|
1 224.00
|
|
|
5.03
|
4.963
|
5.25
|
5.14
|
|
|
33 064 218.00
|
1 207.00
|
|
|
4.751
|
4.751
|
5.13
|
5.00
|
|
|
55 715 929.00
|
1 837.00
|
|
|
4.548
|
4.499
|
4.632
|
4.566
|
|
|
19 456 581.00
|
695.00
|