Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.25
|
15.80
|
16.35
|
15.80
|
|
|
27 106 115.00
|
974.00
|
|
|
16.21
|
15.95
|
16.46
|
16.00
|
|
|
21 380 903.00
|
921.00
|
|
|
15.85
|
15.85
|
16.35
|
16.23
|
|
|
23 295 834.00
|
718.00
|
|
|
16.15
|
15.72
|
16.36
|
16.36
|
|
|
18 041 052.00
|
586.00
|
|
|
15.85
|
15.70
|
16.30
|
15.98
|
|
|
51 189 081.00
|
1 448.00
|
|
|
16.00
|
15.53
|
16.18
|
15.53
|
|
|
26 162 176.00
|
715.00
|
|
|
16.50
|
16.00
|
17.12
|
16.00
|
|
|
37 285 835.00
|
1 005.00
|
|
|
16.63
|
16.00
|
17.33
|
16.37
|
|
|
46 373 705.00
|
1 225.00
|
|
|
16.00
|
15.80
|
17.20
|
16.63
|
|
|
66 780 359.00
|
1 842.00
|
|
|
18.00
|
15.32
|
19.37
|
15.38
|
|
|
79 461 144.00
|
2 963.00
|
AutoStore is an innovative robotic and software technology company, and a pioneer of cubic storage automation. The group operates in the rapidly growing warehouse automation industry, and in the even faster growing cube storage segment. AutoStore develops warehouse solutions for the future and helps its customers to enable space saving and increase performance, while reducing labor and energy costs.