|
|
|
|
Дата |
|---|
| 14:21 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.50
|
68.98
|
69.26
|
69.26
|
69.26
|
69.26
|
|
|
|
|
|
69.90
|
70.06
|
70.08
|
69.20
|
70.08
|
69.20
|
|
|
|
|
|
69.74
|
69.94
|
65.86
|
65.86
|
67.88
|
67.88
|
|
|
|
|
|
65.42
|
65.56
|
66.04
|
65.62
|
66.04
|
65.62
|
|
|
|
|
|
65.86
|
66.04
|
65.30
|
65.30
|
66.20
|
66.20
|
|
|
|
|
|
65.72
|
65.86
|
64.88
|
64.74
|
64.88
|
64.74
|
|
|
|
|
|
65.14
|
65.30
|
65.86
|
65.86
|
65.94
|
65.94
|
|
|
|
|
|
66.00
|
66.18
|
64.42
|
64.42
|
65.78
|
65.78
|
|
|
|
|
|
64.30
|
64.44
|
63.22
|
63.22
|
63.94
|
63.94
|
|
|
|
|
|
63.50
|
63.66
|
63.70
|
63.70
|
63.90
|
63.90
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
|
18.08.2021
|
19.08.2021 |
0.525 USD |
|
18.05.2021
|
19.05.2021 |
0.5 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
