|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.50
|
103.75
|
102.65
|
101.85
|
102.65
|
101.85
|
|
|
|
|
|
102.20
|
103.00
|
101.80
|
101.80
|
103.50
|
103.50
|
|
|
|
|
|
103.80
|
104.05
|
104.70
|
103.65
|
104.70
|
103.65
|
|
|
|
|
|
104.15
|
104.35
|
103.05
|
103.05
|
103.80
|
103.80
|
|
|
|
|
|
103.10
|
103.35
|
102.50
|
102.50
|
104.45
|
104.45
|
|
|
|
|
|
102.20
|
102.50
|
102.50
|
101.25
|
102.50
|
101.25
|
|
|
|
|
|
103.00
|
103.95
|
102.95
|
102.90
|
102.95
|
102.90
|
|
|
|
|
|
103.00
|
103.25
|
102.00
|
102.00
|
104.35
|
104.35
|
|
|
|
|
|
102.25
|
102.50
|
102.65
|
102.35
|
102.65
|
102.35
|
|
|
|
|
|
102.40
|
102.60
|
99.08
|
99.08
|
101.50
|
101.50
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
