|
|
|
|
Дата |
|---|
| 19:50 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.06
|
81.26
|
80.60
|
80.60
|
81.12
|
81.12
|
|
|
|
|
|
81.16
|
81.34
|
81.46
|
80.94
|
81.46
|
80.94
|
|
|
|
|
|
82.36
|
82.58
|
82.24
|
82.24
|
82.96
|
82.96
|
|
|
|
|
|
82.96
|
83.14
|
82.58
|
82.58
|
83.10
|
83.10
|
|
|
|
|
|
82.98
|
83.14
|
82.00
|
82.00
|
82.26
|
82.26
|
|
|
|
|
|
82.38
|
83.20
|
82.98
|
82.92
|
82.98
|
82.92
|
|
|
|
|
|
82.78
|
83.60
|
82.80
|
82.80
|
82.80
|
82.80
|
|
|
|
|
|
83.78
|
83.94
|
83.12
|
83.12
|
83.42
|
83.42
|
|
|
|
|
|
82.94
|
83.12
|
80.68
|
80.68
|
82.00
|
82.00
|
|
|
|
|
|
81.22
|
81.42
|
81.78
|
81.78
|
82.02
|
82.02
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
