|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.76
|
93.00
|
93.44
|
92.84
|
93.44
|
92.84
|
|
|
|
|
|
92.88
|
93.10
|
90.12
|
90.12
|
92.06
|
92.06
|
|
|
|
|
|
90.54
|
90.76
|
87.46
|
87.46
|
90.88
|
90.88
|
|
|
|
|
|
87.32
|
87.54
|
86.14
|
86.14
|
86.84
|
86.84
|
|
|
|
|
|
86.32
|
86.50
|
84.90
|
84.90
|
86.06
|
86.06
|
|
|
|
|
|
85.46
|
85.64
|
83.44
|
83.44
|
85.26
|
85.26
|
|
|
|
|
|
83.72
|
83.96
|
78.64
|
78.64
|
82.50
|
82.50
|
|
|
|
|
|
78.68
|
78.82
|
80.32
|
78.44
|
80.32
|
78.44
|
|
|
|
|
|
80.74
|
80.92
|
79.20
|
79.20
|
80.90
|
80.90
|
|
|
|
|
|
79.04
|
79.24
|
79.00
|
78.18
|
79.00
|
78.18
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
