|
|
|
|
Дата |
|---|
| 18:26 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
110.40
|
110.70
|
110.85
|
110.45
|
111.75
|
110.45
|
|
|
111.75
|
3.00
|
|
111.75
|
112.00
|
111.45
|
110.20
|
111.45
|
110.20
|
|
|
|
|
|
110.75
|
111.10
|
109.65
|
109.65
|
109.65
|
109.65
|
|
|
|
|
|
109.20
|
109.45
|
110.50
|
110.50
|
111.45
|
111.45
|
|
|
|
|
|
110.30
|
110.60
|
111.55
|
111.55
|
112.20
|
112.20
|
|
|
|
|
|
111.20
|
112.25
|
108.80
|
108.80
|
112.15
|
112.15
|
|
|
2 109.95
|
3.00
|
|
108.60
|
109.65
|
107.55
|
107.55
|
109.60
|
109.60
|
|
|
|
|
|
107.95
|
108.95
|
106.50
|
106.50
|
108.05
|
108.05
|
|
|
|
|
|
106.60
|
107.65
|
103.70
|
103.70
|
107.45
|
107.45
|
|
|
|
|
|
103.50
|
104.50
|
100.80
|
100.80
|
104.80
|
104.80
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
