|
|
|
|
Дата |
|---|
| 12:56 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
109.00
|
110.00
|
109.00
|
109.00
|
109.00
|
109.00
|
|
|
|
|
|
108.90
|
109.95
|
106.75
|
106.75
|
110.30
|
110.30
|
|
|
|
|
|
107.00
|
108.05
|
109.55
|
107.65
|
109.55
|
107.65
|
|
|
861.20
|
3.00
|
|
108.85
|
109.90
|
110.05
|
110.05
|
110.15
|
110.15
|
|
|
|
|
|
108.90
|
110.00
|
105.00
|
105.00
|
109.40
|
109.40
|
|
|
|
|
|
105.70
|
106.75
|
102.75
|
102.75
|
104.70
|
104.70
|
|
|
|
|
|
102.70
|
103.70
|
102.15
|
102.05
|
102.15
|
102.05
|
|
|
|
|
|
101.85
|
102.80
|
99.96
|
99.96
|
101.05
|
101.05
|
|
|
|
|
|
100.45
|
100.65
|
97.20
|
97.20
|
100.00
|
100.00
|
|
|
|
|
|
97.40
|
97.60
|
98.36
|
97.26
|
98.36
|
97.26
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
