Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.87
|
103.25
|
102.90
|
102.90
|
1
|
|
102.98
|
103.28
|
103.28
|
103.28
|
1
|
|
102.97
|
103.29
|
102.98
|
103.03
|
16
|
|
103.16
|
103.33
|
103.34
|
103.25
|
14
|
|
103.29
|
103.73
|
103.72
|
103.40
|
93
|
|
103.02
|
103.67
|
103.33
|
103.30
|
1
|
|
103.06
|
103.20
|
103.01
|
103.20
|
508
|
|
102.92
|
103.38
|
102.87
|
103.38
|
1
|
|
102.49
|
103.44
|
102.50
|
102.87
|
127
|
|
102.27
|
102.82
|
102.82
|
102.27
|
283
|