Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.21
|
103.84
|
100.19
|
100.19
|
10
|
|
100.47
|
103.84
|
|
|
0
|
|
100.21
|
103.84
|
|
|
0
|
|
100.34
|
103.84
|
103.54
|
103.78
|
15
|
|
100.19
|
103.50
|
103.54
|
103.54
|
1
|
|
100.18
|
103.49
|
101.01
|
101.01
|
1
|
|
101.00
|
103.66
|
|
|
0
|
|
101.01
|
103.65
|
101.00
|
100.38
|
7
|
|
102.97
|
103.75
|
|
|
0
|
|
102.97
|
103.88
|
|
|
0
|