Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.14
|
102.96
|
|
|
0
|
|
100.15
|
102.84
|
103.16
|
100.43
|
20
|
|
100.14
|
104.37
|
100.13
|
100.13
|
1
|
|
100.21
|
104.50
|
104.57
|
102.37
|
2
|
|
100.13
|
104.80
|
104.99
|
103.55
|
24
|
|
100.66
|
108.47
|
108.81
|
107.87
|
9
|
|
99.65
|
109.76
|
109.81
|
105.22
|
137
|
|
99.97
|
103.34
|
|
|
0
|
|
99.97
|
103.35
|
|
|
0
|
|
99.90
|
103.29
|
103.29
|
103.29
|
1
|