Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.63
|
100.63
|
100.63
|
5
|
|
100.00
|
100.59
|
100.62
|
100.31
|
2
|
|
100.01
|
100.59
|
100.59
|
100.09
|
24
|
|
99.60
|
100.77
|
|
|
0
|
|
99.57
|
100.46
|
|
|
0
|
|
99.62
|
100.46
|
|
|
0
|
|
99.57
|
100.56
|
|
|
0
|
|
99.67
|
100.65
|
100.78
|
100.78
|
9
|
|
100.64
|
100.65
|
|
|
0
|
|
100.64
|
100.65
|
100.64
|
100.64
|
2
|