Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
100.34
|
100.34
|
100.00
|
115
|
|
99.82
|
100.35
|
100.34
|
100.00
|
461
|
|
99.81
|
99.95
|
99.94
|
99.85
|
761
|
|
99.87
|
99.96
|
99.87
|
99.98
|
2
|
|
99.86
|
99.99
|
99.99
|
99.94
|
468
|
|
99.97
|
99.99
|
99.99
|
99.99
|
667
|
|
99.98
|
99.99
|
99.99
|
99.90
|
14
|
|
99.83
|
100.10
|
100.10
|
99.83
|
15
|
|
99.77
|
99.92
|
99.80
|
99.85
|
1
|
|
99.80
|
99.89
|
99.89
|
99.86
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
15 |
156 |
452 |
115 |
3 967 |
47 852 |