Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.48
|
100.59
|
100.59
|
100.60
|
11
|
|
100.52
|
100.64
|
100.64
|
100.60
|
9
|
|
100.78
|
100.80
|
100.80
|
100.71
|
12
|
|
101.00
|
101.04
|
101.04
|
100.96
|
7
|
|
100.77
|
100.88
|
100.76
|
100.82
|
8
|
|
100.68
|
100.70
|
100.68
|
100.76
|
12
|
|
100.87
|
101.03
|
101.03
|
100.76
|
21
|
|
101.10
|
101.18
|
101.06
|
100.93
|
26
|
|
101.34
|
101.59
|
101.60
|
101.35
|
8
|
|
100.83
|
101.00
|
101.00
|
100.97
|
23
|