Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.76
|
104.91
|
104.92
|
104.91
|
4
|
|
104.61
|
104.62
|
104.62
|
104.67
|
3
|
|
104.60
|
104.79
|
104.61
|
104.73
|
10
|
|
104.69
|
104.93
|
104.94
|
104.83
|
11
|
|
104.86
|
105.07
|
105.07
|
104.84
|
7
|
|
104.90
|
104.96
|
104.96
|
104.83
|
8
|
|
104.97
|
105.01
|
105.01
|
104.93
|
1
|
|
104.91
|
105.00
|
105.00
|
104.93
|
1
|
|
104.80
|
104.88
|
104.88
|
104.94
|
3
|
|
104.72
|
105.02
|
104.92
|
104.95
|
5
|