Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.84
|
103.98
|
103.98
|
103.93
|
1
|
|
103.81
|
103.92
|
103.92
|
103.92
|
1
|
|
103.72
|
103.75
|
103.72
|
103.74
|
2
|
|
103.67
|
103.79
|
103.79
|
103.74
|
691
|
|
103.49
|
103.66
|
103.66
|
103.66
|
2
|
|
103.95
|
103.97
|
103.97
|
104.02
|
1
|
|
103.80
|
103.90
|
103.89
|
103.71
|
18
|
|
103.71
|
103.96
|
103.96
|
103.92
|
765
|
|
103.73
|
103.99
|
103.81
|
103.94
|
1
|
|
103.77
|
103.79
|
103.77
|
103.66
|
963
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
171 |
1 003 |
4 484 |
1 745 |
8 596 |
62 261 |