Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.45
|
100.63
|
100.45
|
100.43
|
3
|
|
100.47
|
100.50
|
100.50
|
100.42
|
9
|
|
100.31
|
100.40
|
100.40
|
100.50
|
4
|
|
100.88
|
100.91
|
100.88
|
101.02
|
2
|
|
100.61
|
100.81
|
100.81
|
100.77
|
5
|
|
100.61
|
100.65
|
100.65
|
100.66
|
1
|
|
100.69
|
100.88
|
100.89
|
100.85
|
1
|
|
100.94
|
101.09
|
100.94
|
101.08
|
1
|
|
100.92
|
101.00
|
100.92
|
101.13
|
1
|
|
101.22
|
101.24
|
101.24
|
101.25
|
6
|