Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.72
|
102.78
|
102.79
|
102.75
|
2
|
|
102.60
|
102.68
|
102.68
|
102.66
|
9
|
|
102.67
|
102.68
|
102.68
|
102.67
|
7
|
|
102.72
|
102.84
|
102.84
|
102.73
|
6
|
|
102.80
|
102.89
|
102.90
|
102.77
|
26
|
|
102.95
|
102.97
|
102.91
|
102.89
|
5
|
|
102.88
|
102.89
|
102.89
|
102.87
|
10
|
|
102.67
|
102.93
|
102.93
|
102.52
|
22
|
|
102.56
|
102.59
|
102.59
|
102.43
|
29
|
|
102.60
|
102.69
|
102.69
|
102.64
|
40
|