Показано 0 из 0
|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
101.10
|
101.09
|
100.91
|
1
|
|
100.85
|
101.00
|
100.85
|
101.07
|
16
|
|
100.90
|
101.15
|
101.15
|
100.80
|
746
|
|
100.65
|
100.79
|
100.80
|
100.97
|
14
|
|
100.50
|
100.51
|
100.51
|
100.58
|
3
|
|
100.57
|
100.58
|
100.58
|
100.50
|
2
|
|
100.61
|
100.62
|
100.61
|
100.58
|
1
|
|
100.51
|
100.60
|
100.60
|
100.49
|
765
|
|
100.54
|
100.61
|
100.54
|
100.54
|
1
|
|
100.30
|
100.49
|
100.49
|
100.34
|
2
|