Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
101.00
|
100.60
|
100.96
|
151
|
|
100.47
|
101.50
|
101.15
|
101.39
|
273
|
|
101.10
|
101.35
|
101.10
|
101.02
|
12
|
|
101.36
|
101.45
|
101.45
|
101.39
|
157
|
|
101.30
|
102.90
|
101.30
|
101.28
|
246
|
|
100.40
|
100.80
|
100.80
|
100.76
|
594
|
|
98.90
|
99.50
|
99.33
|
98.84
|
295
|
|
99.70
|
100.19
|
99.70
|
99.92
|
95
|
|
100.10
|
100.60
|
100.21
|
100.44
|
210
|
|
100.50
|
100.74
|
100.60
|
100.60
|
310
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
34 |
114 |
771 |
151 |
839 |
7 138 |