Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.90
|
102.67
|
101.90
|
101.97
|
10
|
|
102.62
|
103.76
|
102.61
|
103.45
|
76
|
|
102.76
|
103.50
|
103.50
|
103.51
|
40
|
|
102.90
|
104.54
|
104.54
|
103.71
|
91
|
|
102.27
|
102.50
|
102.50
|
101.75
|
206
|
|
101.03
|
101.85
|
101.00
|
101.30
|
121
|
|
100.30
|
101.94
|
102.05
|
101.17
|
55
|
|
99.78
|
100.91
|
100.92
|
101.14
|
32
|
|
100.60
|
101.10
|
101.10
|
101.40
|
106
|
|
100.30
|
102.36
|
101.96
|
101.30
|
8
|