Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
100.22
|
99.60
|
99.80
|
333
|
|
99.57
|
100.15
|
99.57
|
99.82
|
184
|
|
99.40
|
99.72
|
99.40
|
99.62
|
74
|
|
98.82
|
99.00
|
98.90
|
99.66
|
154
|
|
99.60
|
99.96
|
99.95
|
99.75
|
52
|
|
99.10
|
99.70
|
99.10
|
99.76
|
161
|
|
99.50
|
99.90
|
99.50
|
99.81
|
1
|
|
98.87
|
99.41
|
98.87
|
99.77
|
70
|
|
99.19
|
99.50
|
99.50
|
99.66
|
308
|
|
99.70
|
99.90
|
99.90
|
98.33
|
124
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
43 |
153 |
1 416 |
333 |
797 |
18 992 |