Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.21
|
100.38
|
100.38
|
100.14
|
7
|
|
100.61
|
100.93
|
100.60
|
100.62
|
1
|
|
100.50
|
100.68
|
100.50
|
100.85
|
2
|
|
101.40
|
101.48
|
101.40
|
101.68
|
1
|
|
101.38
|
101.59
|
101.59
|
101.68
|
1
|
|
101.44
|
101.72
|
101.45
|
101.64
|
4
|
|
101.23
|
101.48
|
101.49
|
101.02
|
1
|
|
100.71
|
100.90
|
100.90
|
100.79
|
2
|
|
100.80
|
100.88
|
100.88
|
100.83
|
2
|
|
100.61
|
100.98
|
100.70
|
100.66
|
1
|