Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.78
|
99.98
|
99.98
|
99.84
|
2
|
|
99.40
|
99.59
|
99.59
|
98.99
|
4
|
|
99.69
|
99.73
|
99.73
|
99.81
|
2
|
|
99.77
|
100.13
|
100.14
|
100.11
|
2
|
|
100.18
|
100.29
|
100.29
|
100.26
|
720
|
|
100.11
|
100.29
|
100.29
|
100.29
|
1
|
|
100.05
|
100.13
|
100.13
|
100.16
|
2
|
|
99.87
|
99.90
|
99.90
|
99.88
|
3
|
|
99.89
|
99.90
|
99.90
|
99.79
|
5
|
|
100.07
|
100.21
|
100.22
|
100.58
|
3
|