Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.50
|
102.64
|
102.64
|
102.38
|
4
|
|
102.60
|
102.63
|
102.63
|
102.50
|
3
|
|
102.63
|
102.79
|
102.62
|
102.77
|
1
|
|
102.86
|
103.03
|
103.03
|
102.94
|
1
|
|
102.84
|
103.14
|
102.90
|
103.08
|
1
|
|
102.80
|
102.95
|
102.85
|
102.79
|
944
|
|
102.66
|
102.96
|
102.66
|
102.80
|
3
|
|
102.73
|
102.75
|
102.75
|
102.55
|
1
|
|
103.01
|
103.19
|
103.10
|
103.03
|
2
|
|
102.54
|
102.60
|
102.60
|
102.57
|
1
|