Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.25
|
100.25
|
100.64
|
30
|
|
99.90
|
100.35
|
100.35
|
100.36
|
6
|
|
99.86
|
99.87
|
99.87
|
99.86
|
164
|
|
99.86
|
99.92
|
99.86
|
99.63
|
35
|
|
99.36
|
100.52
|
|
|
0
|
|
99.02
|
101.19
|
100.76
|
99.20
|
282
|
|
0.00
|
0.00
|
|
|
0
|
|
99.85
|
100.92
|
100.76
|
100.49
|
64
|
|
99.59
|
100.69
|
100.85
|
100.85
|
4
|
|
99.71
|
100.38
|
99.66
|
99.70
|
79
|