Показано 0 из 0
|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.59
|
100.44
|
100.44
|
5
|
|
99.99
|
100.62
|
100.62
|
100.62
|
1
|
|
100.39
|
100.60
|
100.60
|
99.97
|
131
|
|
100.13
|
100.48
|
100.48
|
100.69
|
36
|
|
100.40
|
100.94
|
100.41
|
100.42
|
293
|
|
100.83
|
101.66
|
101.50
|
101.50
|
1
|
|
100.40
|
101.51
|
101.30
|
101.30
|
1
|
|
100.97
|
101.72
|
100.97
|
100.74
|
7
|
|
100.16
|
101.06
|
100.26
|
100.26
|
1
|
|
100.22
|
101.28
|
|
|
0
|