Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.64
|
100.64
|
100.32
|
266
|
|
100.18
|
101.14
|
|
|
0
|
|
100.19
|
101.26
|
101.26
|
100.54
|
3
|
|
100.13
|
101.30
|
101.34
|
101.34
|
20
|
|
100.16
|
101.35
|
101.35
|
100.61
|
134
|
|
100.04
|
100.50
|
100.50
|
100.37
|
19
|
|
100.02
|
100.60
|
|
|
0
|
|
100.05
|
100.63
|
100.63
|
100.63
|
2
|
|
100.37
|
101.20
|
|
|
0
|
|
101.24
|
101.37
|
101.37
|
101.28
|
3
|