Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.50
|
0.00
|
100.49
|
100.49
|
90
|
|
100.51
|
101.00
|
101.00
|
101.00
|
10
|
|
100.15
|
102.44
|
100.15
|
102.43
|
40
|
|
100.91
|
101.99
|
101.00
|
101.00
|
1
|
|
100.11
|
102.48
|
102.49
|
101.96
|
178
|
|
100.12
|
101.44
|
100.45
|
100.45
|
1
|
|
100.04
|
101.48
|
101.48
|
100.65
|
35
|
|
100.05
|
101.33
|
101.21
|
101.21
|
1
|
|
100.90
|
101.21
|
101.21
|
101.13
|
83
|
|
100.29
|
100.84
|
100.31
|
100.31
|
16
|